Zama

ZAMA · 美元计价

$0.06684

≈ ￥0.441144

-2.05% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06824

24H 成交量

$146.91万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
272	GGravity	$0.00323	$0.00335	$0.00319	$50.16万	$2,443.61万	-3.29%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.49万	$1,247.29万	2.09%
677	QNTBQNTB	$32.87	$33.19	$30.66	$3.23万	—	4.25%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
565	ONGOntology Gas	$0.06911	$0.07021	$0.06706	$12.73万	$3,388.62万	0.55%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
669	GNOGnosis	$107.11	$108.95	$103.00	$4.66万	$2.83亿	2.63%
673	REQRequest	$0.0499	$0.0502	$0.0492	$3.76万	$3,985.98万	-0.40%
450	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.91%
518	WALWalrus	$0.02843	$0.029	$0.02754	$15.56万	$7,606.39万	1.57%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.48万	$640.25万	0.60%
85	ERACaldera	$0.0642	$0.0676	$0.0619	$265.35万	$932.56万	3.55%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
377	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
444	WOOWOO	$0.0122	$0.01235	$0.01137	$22.49万	$2,168.41万	3.57%
375	KATKatana Network	$0.0038	$0.00388	$0.00369	$31.99万	$912.15万	0.53%