NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HEIHeima	$0.0892	$0.093	$0.089	$16.62万	$609.01万	-3.88%
374	GGravity	$0.00307	$0.00316	$0.00305	$27.72万	$2,258.81万	-2.85%
542	SAPIENSapien	$0.04717	$0.04964	$0.04708	$12.05万	$1,226.50万	-4.82%
490	QNTBQNTB	$37.11	$38.04	$32.11	$16.31万	—	14.64%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
567	ONGOntology Gas	$0.0663	$0.06857	$0.0661	$10.54万	$413.40万	-2.84%
569	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.50万	$1,821.39万	-1.40%
586	GNOGnosis	$112.42	$120.33	$112.30	$9.23万	$2.93亿	-1.98%
667	REQRequest	$0.0493	$0.0502	$0.0491	$2.96万	$3,796.55万	-0.81%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$26.56万	$2,525.35万	0.33%
344	WALWalrus	$0.02867	$0.03015	$0.02851	$31.60万	$3,689.63万	-4.37%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
598	SHELLMyShell	$0.02065	$0.02132	$0.02055	$8.28万	$569.86万	-2.36%
73	ERACaldera	$0.0731	$0.0768	$0.0693	$258.87万	$1,058.28万	2.38%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
343	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
249	WOOWOO	$0.01186	$0.01246	$0.01142	$49.10万	$2,295.43万	-3.11%
147	KATKatana Network	$0.00381	$0.00388	$0.00361	$91.99万	$851.34万	3.82%