QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

17.22% ($5.45)

更新于 2026-11-07 22:45:03

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.65

24H 成交量

$17.30万

流通市值

—

24H 涨跌额

($5.45)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HEIHeima	$0.0897	$0.0933	$0.0891	$16.93万	$609.01万	-3.55%
374	GGravity	$0.00309	$0.00318	$0.00305	$29.07万	$2,258.81万	-2.52%
533	SAPIENSapien	$0.04735	$0.05002	$0.04708	$13.63万	$1,226.50万	-4.69%
487	QNTBQNTB	$37.1	$38.04	$30.41	$17.30万	—	17.22%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
553	ONGOntology Gas	$0.06646	$0.06935	$0.06641	$11.66万	$413.40万	-3.92%
569	KNCKyber Network Crystal	$0.1057	$0.108	$0.1054	$10.87万	$1,821.39万	-2.04%
676	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
672	REQRequest	$0.0495	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.20%
385	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.09万	$2,525.35万	0.07%
326	WALWalrus	$0.02887	$0.03041	$0.02851	$36.03万	$3,689.63万	-4.75%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.0214	$0.02069	$7.85万	$569.86万	-2.90%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.61万	$1,058.28万	0.97%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
350	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
255	WOOWOO	$0.01188	$0.01246	$0.01142	$48.89万	$2,295.43万	-3.57%
151	KATKatana Network	$0.00383	$0.00388	$0.00361	$89.55万	$851.34万	4.08%