yearn.finance

YFI · 美元计价

$2026

≈ ￥13371.6

1.10% ($22.00)

更新于 2026-11-08 03:20:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2004

24H 成交量

$22.70万

流通市值

$6,782.60万

24H 涨跌额

($22.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HEIHeima	$0.0897	$0.093	$0.089	$14.18万	$597.55万	-2.61%
340	GGravity	$0.00307	$0.00311	$0.00305	$29.35万	$2,226.83万	-0.97%
556	SAPIENSapien	$0.04699	$0.04889	$0.04697	$9.92万	$1,183.50万	-3.89%
567	QNTBQNTB	$37.07	$38.04	$36.52	$9.08万	—	-0.24%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
473	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
488	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
585	ONGOntology Gas	$0.06588	$0.06841	$0.06588	$8.20万	$402.83万	-3.13%
543	KNCKyber Network Crystal	$0.1053	$0.107	$0.1053	$10.56万	$1,810.35万	-1.40%
554	GNOGnosis	$112.3	$120.33	$112.30	$10.03万	$2.92亿	-0.85%
653	REQRequest	$0.049	$0.0502	$0.0488	$3.16万	$3,789.12万	-1.41%
379	NXPCNEXPACE	$0.1536	$0.1568	$0.1507	$24.55万	$2,595.63万	1.32%
366	WALWalrus	$0.02884	$0.02948	$0.02851	$25.79万	$3,599.35万	-2.17%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
596	SHELLMyShell	$0.02066	$0.02132	$0.02055	$7.28万	$559.70万	-2.69%
68	ERACaldera	$0.0721	$0.0768	$0.0693	$241.30万	$1,083.88万	2.13%
436	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
237	WOOWOO	$0.0117	$0.01246	$0.01142	$50.72万	$2,234.88万	-4.26%
130	KATKatana Network	$0.0038	$0.00388	$0.00363	$99.57万	$887.50万	4.11%