xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HEIHeima	$0.0897	$0.093	$0.089	$13.98万	$597.55万	-2.18%
338	GGravity	$0.00307	$0.00311	$0.00305	$29.40万	$2,226.83万	-0.97%
555	SAPIENSapien	$0.04697	$0.04888	$0.04693	$9.93万	$1,183.50万	-3.91%
566	QNTBQNTB	$37.09	$38.04	$36.52	$8.92万	—	-0.35%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
585	ONGOntology Gas	$0.06588	$0.06841	$0.06588	$8.18万	$402.83万	-2.98%
543	KNCKyber Network Crystal	$0.1053	$0.107	$0.1053	$10.74万	$1,810.35万	-1.13%
553	GNOGnosis	$112.3	$120.33	$112.30	$10.03万	$2.92亿	-0.85%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.60%
382	NXPCNEXPACE	$0.1531	$0.1568	$0.1507	$23.85万	$2,595.63万	0.59%
365	WALWalrus	$0.02885	$0.02944	$0.02851	$25.72万	$3,599.35万	-1.97%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
597	SHELLMyShell	$0.02066	$0.02132	$0.02055	$7.27万	$559.70万	-2.69%
68	ERACaldera	$0.072	$0.0768	$0.0693	$241.19万	$1,083.88万	2.42%
436	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
237	WOOWOO	$0.01168	$0.01246	$0.01142	$50.74万	$2,234.88万	-4.42%
129	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.82万	$887.50万	3.84%