Sun Token

SUN · 美元计价

$0.01564

≈ ￥0.103224

0.39% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.01582

24H 最低

$0.01552

今日开盘

$0.01558

24H 成交量

$33.93万

流通市值

$3.03亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0934	$0.0959	$0.0918	$25.79万	$636.12万	-0.95%
265	GGravity	$0.0032	$0.00331	$0.00315	$52.12万	$2,443.61万	-2.74%
563	SAPIENSapien	$0.04976	$0.05071	$0.04834	$13.51万	$1,247.29万	1.00%
679	QNTBQNTB	$32.49	$33.19	$30.66	$3.35万	—	3.14%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
561	ONGOntology Gas	$0.06806	$0.07021	$0.06706	$13.69万	$3,388.62万	-0.56%
507	KNCKyber Network Crystal	$0.1107	$0.1133	$0.1099	$17.09万	$1,931.79万	-2.12%
676	GNOGnosis	$107.25	$108.95	$103.00	$3.91万	$2.83亿	3.24%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
444	NXPCNexpace	$0.1627	$0.1665	$0.1603	$22.82万	$5,144.05万	-1.27%
514	WALWalrus	$0.02817	$0.029	$0.02754	$16.60万	$7,606.39万	0.72%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.02331	$0.02359	$0.02249	$19.35万	$640.25万	0.17%
84	ERACaldera	$0.0646	$0.0676	$0.062	$281.36万	$932.56万	4.19%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.0122	$0.01235	$0.01137	$22.87万	$2,168.41万	4.36%
373	KATKatana Network	$0.00378	$0.00388	$0.00369	$32.51万	$912.15万	0.53%