Succinct

PROVE · 美元计价

$0.1869

≈ ￥1.2335

-3.81% (-$0.01)

更新于 2026-11-04 10:05:02

24H 最高

$0.1956

24H 最低

$0.1857

今日开盘

$0.1943

24H 成交量

$105.82万

流通市值

$3,722.08万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.96万	$636.12万	-1.06%
279	GGravity	$0.00318	$0.00331	$0.00315	$49.35万	$2,443.61万	-2.45%
539	SAPIENSapien	$0.04955	$0.05071	$0.04834	$15.09万	$1,247.29万	0.39%
679	QNTBQNTB	$31.88	$33.19	$30.66	$3.67万	—	0.89%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
555	ONGOntology Gas	$0.06804	$0.07021	$0.06706	$14.31万	$3,388.62万	-0.04%
497	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1094	$18.36万	$1,931.79万	-1.87%
676	GNOGnosis	$105.85	$108.95	$103.15	$3.97万	$2.83亿	1.36%
677	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.00%
436	NXPCNexpace	$0.1622	$0.1665	$0.1603	$24.02万	$5,144.05万	-0.80%
474	WALWalrus	$0.02836	$0.029	$0.02754	$20.53万	$7,606.39万	1.36%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02309	$0.02359	$0.02249	$19.35万	$640.25万	0.22%
86	ERACaldera	$0.0645	$0.0676	$0.063	$266.18万	$932.56万	-0.46%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
437	WOOWOO	$0.01213	$0.01235	$0.01137	$23.73万	$2,168.41万	4.39%
378	KATKatana Network	$0.00378	$0.00388	$0.00369	$32.39万	$912.15万	1.34%