Plume

PLUME · 美元计价

$0.014

≈ ￥0.0924

-3.71% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.01485

24H 最低

$0.0139

今日开盘

$0.01454

24H 成交量

$118.34万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEIHeima	$0.093	$0.0959	$0.0918	$25.77万	$636.12万	-1.69%
264	GGravity	$0.00318	$0.00333	$0.00315	$52.18万	$2,443.61万	-4.51%
562	SAPIENSapien	$0.04954	$0.05071	$0.04834	$13.38万	$1,247.29万	0.37%
679	QNTBQNTB	$32.28	$33.19	$30.66	$3.30万	—	2.51%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
561	ONGOntology Gas	$0.06787	$0.07021	$0.06706	$13.44万	$3,388.62万	-1.24%
503	KNCKyber Network Crystal	$0.1108	$0.1134	$0.1099	$17.17万	$1,931.79万	-2.29%
671	GNOGnosis	$106.95	$108.95	$103.00	$4.12万	$2.83亿	2.92%
676	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-0.60%
444	NXPCNexpace	$0.1613	$0.1665	$0.1603	$22.67万	$5,144.05万	-2.12%
522	WALWalrus	$0.02796	$0.029	$0.02754	$16.14万	$7,606.39万	-0.57%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.0231	$0.02359	$0.02249	$19.27万	$640.25万	-1.07%
85	ERACaldera	$0.0638	$0.0676	$0.062	$278.12万	$932.56万	2.24%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
442	WOOWOO	$0.01211	$0.01235	$0.01137	$22.92万	$2,168.41万	3.15%
373	KATKatana Network	$0.00375	$0.00388	$0.00369	$32.29万	$912.15万	-0.79%