SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-0.95% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002732

24H 成交量

$17.03万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HEIHeima	$0.0954	$0.0959	$0.0918	$24.62万	$636.12万	0.53%
264	GGravity	$0.00326	$0.00337	$0.00319	$51.41万	$2,443.61万	-3.26%
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.79万	$1,247.29万	2.46%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
564	ONGOntology Gas	$0.06917	$0.07021	$0.06706	$12.81万	$3,388.62万	0.10%
521	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.61万	$1,931.79万	-1.84%
665	GNOGnosis	$107.59	$108.95	$103.00	$4.85万	$2.83亿	3.31%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
446	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.82万	$5,144.05万	-0.85%
513	WALWalrus	$0.0283	$0.029	$0.02754	$15.87万	$7,606.39万	1.11%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.30万	$640.25万	1.12%
84	ERACaldera	$0.064	$0.0676	$0.0613	$276.12万	$932.56万	2.56%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
451	WOOWOO	$0.01225	$0.01231	$0.01137	$21.36万	$2,168.41万	4.26%
368	KATKatana Network	$0.0038	$0.00388	$0.00369	$32.47万	$912.15万	0.26%