EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 08:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEIHeima	$0.0932	$0.0959	$0.0918	$25.74万	$636.12万	-1.06%
264	GGravity	$0.00319	$0.00333	$0.00315	$52.46万	$2,443.61万	-4.20%
562	SAPIENSapien	$0.04966	$0.05071	$0.04834	$13.43万	$1,247.29万	0.69%
679	QNTBQNTB	$32.32	$33.19	$30.66	$3.35万	—	2.64%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
559	ONGOntology Gas	$0.06807	$0.07021	$0.06706	$13.60万	$3,388.62万	-0.85%
504	KNCKyber Network Crystal	$0.1107	$0.1134	$0.1099	$17.21万	$1,931.79万	-2.38%
672	GNOGnosis	$106.91	$108.95	$103.00	$4.13万	$2.83亿	2.55%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.80%
443	NXPCNexpace	$0.1622	$0.1665	$0.1603	$22.81万	$5,144.05万	-1.52%
514	WALWalrus	$0.02804	$0.029	$0.02754	$16.54万	$7,606.39万	-0.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.02318	$0.02359	$0.02249	$19.27万	$640.25万	-0.73%
85	ERACaldera	$0.0642	$0.0676	$0.062	$279.69万	$932.56万	3.22%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
442	WOOWOO	$0.01215	$0.01235	$0.01137	$22.89万	$2,168.41万	3.76%
374	KATKatana Network	$0.00377	$0.00388	$0.00369	$32.36万	$912.15万	-0.27%