Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HEIHeima	$0.0922	$0.0959	$0.0918	$26.57万	$636.12万	-1.92%
285	GGravity	$0.00315	$0.00331	$0.00314	$48.09万	$2,443.61万	-3.96%
541	SAPIENSapien	$0.04913	$0.05071	$0.04834	$15.20万	$1,247.29万	-0.81%
671	QNTBQNTB	$31.65	$33.19	$30.66	$5.10万	—	0.48%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
557	ONGOntology Gas	$0.06734	$0.07021	$0.06706	$14.10万	$3,388.62万	-1.03%
494	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.63万	$1,931.79万	-2.58%
679	GNOGnosis	$106.29	$108.95	$103.15	$3.92万	$2.83亿	2.19%
678	REQRequest	$0.0493	$0.0502	$0.0491	$3.92万	$3,985.98万	-1.40%
444	NXPCNexpace	$0.161	$0.1665	$0.1603	$22.87万	$5,144.05万	-1.41%
476	WALWalrus	$0.02798	$0.029	$0.02754	$19.96万	$7,606.39万	-0.39%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.0228	$0.02359	$0.02249	$19.93万	$640.25万	-1.13%
87	ERACaldera	$0.064	$0.0676	$0.063	$247.31万	$932.56万	-2.29%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
435	WOOWOO	$0.01201	$0.01235	$0.01137	$24.35万	$2,168.41万	4.07%
365	KATKatana Network	$0.00373	$0.00388	$0.00369	$34.88万	$912.15万	0.27%