CRMB

CRMB · 美元计价

$213.66

≈ ￥1410.16

-2.61% (-$5.73)

更新于 2026-11-07 15:10:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$219.39

24H 成交量

$2.81万

流通市值

—

24H 涨跌额

(-$5.73)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	HEIHeima	$0.0916	$0.0959	$0.09	$30.89万	$609.01万	1.33%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
485	SAPIENSapien	$0.04798	$0.05002	$0.04752	$18.38万	$1,226.50万	0.17%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
526	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.13万	$413.40万	2.06%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1058	$15.42万	$1,821.39万	0.47%
667	GNOGnosis	$114.23	$116.17	$112.30	$5.62万	$2.93亿	-0.78%
689	REQRequest	$0.0491	$0.05	$0.0487	$2.71万	$3,796.55万	-1.21%
408	NXPCNexpace	$0.1549	$0.156	$0.1479	$26.97万	$2,525.35万	3.75%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.20万	$3,689.63万	0.67%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$308.23万	$1,058.28万	-1.50%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	WOOWOO	$0.01194	$0.01239	$0.01193	$21.46万	$2,295.43万	-2.37%
483	KATKatana Network	$0.00365	$0.0037	$0.0036	$18.65万	$851.34万	1.11%