Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

0.34% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001164

24H 成交量

$14.49万

流通市值

$5,827.09万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEIHeima	$0.0949	$0.0959	$0.0918	$24.92万	$636.12万	0.11%
269	GGravity	$0.00326	$0.00335	$0.00319	$50.54万	$2,443.61万	-2.40%
568	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.17%
677	QNTBQNTB	$32.9	$33.19	$30.66	$3.24万	—	4.38%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.72万	$3,388.62万	0.55%
520	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
664	GNOGnosis	$107.99	$108.95	$103.00	$4.97万	$2.83亿	3.25%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.00%
451	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.18%
519	WALWalrus	$0.0284	$0.029	$0.02754	$15.53万	$7,606.39万	1.28%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
84	ERACaldera	$0.064	$0.0676	$0.0613	$267.38万	$932.56万	3.90%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.51%
370	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.06万	$912.15万	0.79%