ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEIHeima	$0.0951	$0.0959	$0.0918	$24.90万	$636.12万	0.32%
268	GGravity	$0.00326	$0.00335	$0.00319	$50.60万	$2,443.61万	-2.69%
569	SAPIENSapien	$0.05044	$0.05071	$0.04834	$12.59万	$1,247.29万	2.17%
677	QNTBQNTB	$33.1	$33.19	$30.66	$3.20万	—	5.01%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
567	ONGOntology Gas	$0.06919	$0.07021	$0.06706	$12.72万	$3,388.62万	0.48%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
663	GNOGnosis	$107.77	$108.95	$103.00	$4.97万	$2.83亿	3.19%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.77万	$3,985.98万	-0.40%
450	NXPCNexpace	$0.1642	$0.1665	$0.1608	$21.67万	$5,144.05万	-0.18%
520	WALWalrus	$0.02842	$0.029	$0.02754	$15.52万	$7,606.39万	1.32%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
84	ERACaldera	$0.0639	$0.0676	$0.0613	$267.53万	$932.56万	3.90%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
442	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.60%
369	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.26万	$912.15万	0.79%