Celo

CELO · 美元计价

$0.06851

≈ ￥0.452166

-1.05% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06924

24H 成交量

$582.23万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HEIHeima	$0.0894	$0.093	$0.089	$16.44万	$609.01万	-3.04%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%
549	SAPIENSapien	$0.04703	$0.04931	$0.04697	$11.28万	$1,226.50万	-4.26%
498	QNTBQNTB	$37.07	$38.04	$33.55	$15.67万	—	7.92%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
570	GNOGnosis	$112.3	$120.33	$112.30	$9.72万	$2.93亿	-1.41%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.78万	$569.86万	-2.60%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
338	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
248	WOOWOO	$0.01184	$0.01246	$0.01142	$49.26万	$2,295.43万	-2.63%
141	KATKatana Network	$0.00381	$0.00388	$0.00361	$95.36万	$851.34万	4.38%