CBRSB

CBRSB · 美元计价

$90.21

≈ ￥595.386

10.55% ($8.61)

更新于 2026-11-07 06:15:07

24H 最高

$90.32

24H 最低

$80.83

今日开盘

$81.6

24H 成交量

$102.64万

流通市值

—

24H 涨跌额

($8.61)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HEIHeima	$0.0911	$0.0959	$0.0879	$33.50万	$609.01万	1.90%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.06万	$2,258.81万	0.65%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.32万	$1,226.50万	2.64%
540	QNTBQNTB	$37.42	$38.04	$29.67	$16.39万	—	23.50%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
502	ONGOntology Gas	$0.06821	$0.06935	$0.06414	$19.83万	$413.40万	3.96%
491	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.60万	$1,821.39万	0.47%
576	GNOGnosis	$112.31	$116.17	$112.30	$14.10万	$2.93亿	-0.96%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.23万	$3,796.55万	0.20%
370	NXPCNexpace	$0.1517	$0.154	$0.1462	$35.61万	$2,525.35万	0.93%
220	WALWalrus	$0.02912	$0.03041	$0.02672	$74.56万	$3,689.63万	6.47%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
622	SHELLMyShell	$0.02103	$0.02144	$0.0201	$10.62万	$569.86万	3.24%
71	ERACaldera	$0.07	$0.0785	$0.0694	$410.09万	$1,058.28万	0.00%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
406	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
261	WOOWOO	$0.01224	$0.01274	$0.01167	$56.63万	$2,295.43万	2.51%
356	KATKatana Network	$0.00366	$0.00369	$0.00345	$37.18万	$851.34万	3.39%