Bancor

BNT · 美元计价

$0.2794

≈ ￥1.844

-0.68% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.2869

24H 最低

$0.2791

今日开盘

$0.2813

24H 成交量

$4.25万

流通市值

$2,817.04万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0922	$0.0959	$0.0918	$26.82万	$636.12万	-2.12%
277	GGravity	$0.00316	$0.00331	$0.00315	$49.71万	$2,443.61万	-3.36%
545	SAPIENSapien	$0.04903	$0.05071	$0.04834	$14.88万	$1,247.29万	-0.59%
678	QNTBQNTB	$31.62	$33.19	$30.66	$3.65万	—	0.54%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
552	ONGOntology Gas	$0.0674	$0.07021	$0.06706	$14.47万	$3,388.62万	-1.36%
498	KNCKyber Network Crystal	$0.1098	$0.1132	$0.1094	$18.34万	$1,931.79万	-2.83%
677	GNOGnosis	$106.6	$108.95	$103.15	$3.80万	$2.83亿	2.00%
676	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.00%
441	NXPCNexpace	$0.1603	$0.1665	$0.1603	$23.43万	$5,144.05万	-1.96%
476	WALWalrus	$0.02784	$0.029	$0.02754	$20.27万	$7,606.39万	-0.50%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.0229	$0.02359	$0.02249	$19.34万	$640.25万	-0.56%
85	ERACaldera	$0.0634	$0.0676	$0.063	$271.93万	$932.56万	-0.63%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
437	WOOWOO	$0.01203	$0.01235	$0.01137	$23.66万	$2,168.41万	3.35%
378	KATKatana Network	$0.00374	$0.00388	$0.00369	$32.38万	$912.15万	0.54%