Bubblemaps

BMT · 美元计价

$0.02317

≈ ￥0.152922

-3.90% (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.02492

24H 最低

$0.02297

今日开盘

$0.02411

24H 成交量

$223.75万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HEIHeima	$0.0918	$0.0959	$0.09	$30.88万	$609.01万	1.77%
380	GGravity	$0.00311	$0.00318	$0.00305	$30.16万	$2,258.81万	-0.64%
485	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.40万	$1,226.50万	0.38%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
527	ONGOntology Gas	$0.0673	$0.06935	$0.06541	$15.16万	$413.40万	2.37%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.44万	$1,821.39万	0.66%
665	GNOGnosis	$114.67	$116.17	$112.30	$5.65万	$2.93亿	-0.40%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.75万	$3,796.55万	-0.61%
409	NXPCNexpace	$0.1547	$0.156	$0.1479	$26.47万	$2,525.35万	3.97%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.32万	$3,689.63万	0.98%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.14万	$569.86万	0.76%
79	ERACaldera	$0.0723	$0.0785	$0.0693	$308.14万	$1,058.28万	-1.23%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
453	WOOWOO	$0.01195	$0.01239	$0.01193	$21.51万	$2,295.43万	-2.53%
482	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.70万	$851.34万	0.83%