Biconomy

BICO · 美元计价

$0.01476

≈ ￥0.097416

-1.80% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.01526

24H 最低

$0.01467

今日开盘

$0.01503

24H 成交量

$16.41万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0928	$0.0959	$0.0918	$26.75万	$636.12万	-1.38%
275	GGravity	$0.00316	$0.00331	$0.00315	$50.19万	$2,443.61万	-3.36%
545	SAPIENSapien	$0.04922	$0.05071	$0.04834	$14.85万	$1,247.29万	-0.18%
678	QNTBQNTB	$31.82	$33.19	$30.66	$3.61万	—	1.40%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
556	ONGOntology Gas	$0.06751	$0.07021	$0.06706	$14.25万	$3,388.62万	-1.20%
499	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.31万	$1,931.79万	-2.92%
676	GNOGnosis	$106.6	$108.95	$103.15	$3.88万	$2.83亿	1.80%
677	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-0.80%
438	NXPCNexpace	$0.1608	$0.1665	$0.1603	$23.56万	$5,144.05万	-1.71%
484	WALWalrus	$0.02798	$0.029	$0.02754	$19.17万	$7,606.39万	0.11%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02299	$0.02359	$0.02249	$19.34万	$640.25万	-0.17%
85	ERACaldera	$0.064	$0.0676	$0.063	$272.29万	$932.56万	0.00%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
444	WOOWOO	$0.01204	$0.01235	$0.01137	$23.05万	$2,168.41万	3.44%
369	KATKatana Network	$0.00377	$0.00388	$0.00369	$33.79万	$912.15万	0.80%