aixbt by Virtuals

AIXBT · 美元计价

$0.01577

≈ ￥0.104082

-0.63% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01587

24H 成交量

$13.87万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEIHeima	$0.0927	$0.0959	$0.0918	$25.11万	$636.12万	-2.11%
263	GGravity	$0.00315	$0.00334	$0.00315	$52.50万	$2,443.61万	-5.41%
562	SAPIENSapien	$0.04944	$0.05071	$0.04834	$13.23万	$1,247.29万	0.12%
679	QNTBQNTB	$32.34	$33.19	$30.66	$3.29万	—	2.70%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
564	ONGOntology Gas	$0.06767	$0.07021	$0.06706	$13.17万	$3,388.62万	-1.70%
507	KNCKyber Network Crystal	$0.11	$0.1141	$0.1099	$16.74万	$1,931.79万	-3.59%
670	GNOGnosis	$106.7	$108.95	$103.00	$4.23万	$2.83亿	2.43%
675	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
445	NXPCNexpace	$0.1605	$0.1665	$0.1603	$22.48万	$5,144.05万	-2.73%
524	WALWalrus	$0.02793	$0.029	$0.02754	$16.01万	$7,606.39万	-0.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.29万	$640.25万	-1.16%
85	ERACaldera	$0.0632	$0.0676	$0.062	$277.97万	$932.56万	1.45%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01205	$0.01235	$0.01137	$22.76万	$2,168.41万	1.95%
376	KATKatana Network	$0.00374	$0.00388	$0.00369	$32.30万	$912.15万	-0.80%